AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.79

-0.34% ≈ ￥269.214 (-$0.14)

更新于 2026-11-02 03:05:01

24H 最高$41.11

24H 最低$40.75

今日开盘$40.93

24H 成交量$1.12万

流通市值$183.30万

24H 涨跌额(-$0.14)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	RPLRocket Pool	$1.459	$1.50	$1.46	$3.27万	$3,400.54万	-1.35%
560	MRVLBMarvell Technology (bStocks To	$197.85	$199.08	$196.48	$9.43万	$750.82万	0.44%
310	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
327	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
95	ATOMCosmos Hub	$1.458	$1.51	$1.45	$183.37万	$8.17亿	-3.51%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
194	ACEFusionist	$0.1364	$0.1418	$0.1351	$71.80万	$1,543.44万	-0.94%
398	ORDIORDI	$3.475	$3.55	$3.47	$25.25万	$7,388.71万	-0.80%
568	EWYBiShares MSCI South Korea ETF (	$153.16	$153.90	$152.71	$8.55万	$1,047.01万	0.17%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
209	WBETHWBETH	$2507.85	$2,523.23	$2,493.19	$65.81万	—	0.28%
298	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
216	ARArweave	$3.104	$3.19	$3.09	$63.59万	$2.09亿	-2.51%
523	LPTLivepeer	$1.411	$1.44	$1.41	$11.98万	$7,164.65万	-1.88%
692	CRMBCRMB	$229.29	$229.74	$228.63	$3,820.63	—	-0.08%
539	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
93	AEROAerodrome Finance	$0.6314	$0.653	$0.6294	$186.42万	$5.12亿	-2.64%
325	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%