CYBER

CYBER · 美元计价

$0.269

-2.18% ≈ ￥1.7754 (-$0.01)

更新于 2026-10-31 23:20:02

24H 最高$0.285

24H 最低$0.265

今日开盘$0.275

24H 成交量$122.76万

流通市值$1,670.29万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
648	RPLRocket Pool	$1.483	$1.49	$1.44	$6.35万	$3,348.66万	0.41%
260	MRVLBMarvell Technology (bStocks To	$197.26	$200.27	$190.44	$60.78万	$758.36万	-1.18%
368	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
154	ATOMCosmos Hub	$1.516	$1.56	$1.50	$118.94万	$8.18亿	-1.24%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
161	ACEFusionist	$0.1362	$0.1487	$0.1291	$112.30万	$1,480.25万	2.41%
280	ORDIORDI	$3.507	$3.53	$3.38	$55.52万	$7,262.15万	0.09%
158	EWYBiShares MSCI South Korea ETF (	$152.97	$154.23	$151.01	$114.22万	$1,049.03万	-0.59%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
180	WBETHWBETH	$2491.89	$2,501.51	$2,457.58	$91.83万	—	-0.37%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
167	ARArweave	$3.174	$3.25	$3.10	$106.64万	$2.08亿	-1.12%
513	LPTLivepeer	$1.437	$1.45	$1.40	$19.16万	$7,106.61万	-0.35%
694	CRMBCRMB	$229.08	$233.08	$227.51	$8,085.73	—	-1.56%
603	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
133	AEROAerodrome Finance	$0.6303	$0.64	$0.6065	$152.95万	$5.06亿	-0.83%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%