DIA

DIA · 美元计价

$0.1441

3.30% ≈ ￥0.95106 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.1501

24H 最低$0.133

今日开盘$0.1395

24H 成交量$69.39万

流通市值$1,784.76万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	RPLRocket Pool	$1.477	$1.49	$1.44	$6.64万	$3,348.66万	1.23%
217	MRVLBMarvell Technology (bStocks To	$197.28	$204.35	$190.44	$78.14万	$758.36万	-2.28%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
160	ATOMCosmos Hub	$1.507	$1.56	$1.50	$119.24万	$8.18亿	-0.33%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
168	ACEFusionist	$0.1352	$0.1487	$0.1291	$110.05万	$1,480.25万	4.00%
279	ORDIORDI	$3.485	$3.53	$3.38	$56.68万	$7,262.15万	1.81%
152	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$127.83万	$1,049.03万	-0.44%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
182	WBETHWBETH	$2495.64	$2,507.09	$2,456.05	$94.28万	—	1.39%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
159	ARArweave	$3.157	$3.25	$3.10	$123.21万	$2.08亿	0.64%
495	LPTLivepeer	$1.426	$1.45	$1.40	$21.30万	$7,106.61万	1.06%
694	CRMBCRMB	$229.08	$233.08	$227.51	$8,271.07	—	-1.25%
607	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
129	AEROAerodrome Finance	$0.6298	$0.64	$0.6065	$161.26万	$5.06亿	1.75%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%