FWDIB
FWDIB · 美元计价
$6.47
-0.61%
≈ ￥42.702
(-$0.04)
更新于 2026-10-31 21:45:01
24H 最高$6.53
24H 最低$6.05
今日开盘$6.51
24H 成交量$4.75万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 652 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.44 | $6.89万 | $3,348.66万 | 1.58% |
| 202 |
MRVLBMarvell Technology (bStocks To
|
$196.62 | $205.82 | $190.44 | $85.77万 | $758.36万 | -3.31% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 161 |
ATOMCosmos Hub
|
$1.513 | $1.56 | $1.50 | $121.48万 | $8.18亿 | -0.13% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 168 |
ACEFusionist
|
$0.135 | $0.1487 | $0.1291 | $110.32万 | $1,480.25万 | 4.01% |
| 270 |
ORDIORDI
|
$3.483 | $3.53 | $3.38 | $59.43万 | $7,262.15万 | 2.23% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$152.72 | $155.09 | $151.01 | $162.03万 | $1,049.03万 | -1.18% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
WBETHWBETH
|
$2494.94 | $2,507.09 | $2,446.07 | $101.50万 | — | 1.33% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 152 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $132.03万 | $2.08亿 | 0.45% |
| 480 |
LPTLivepeer
|
$1.426 | $1.45 | $1.40 | $23.45万 | $7,106.61万 | 0.78% |
| 694 |
CRMBCRMB
|
$229.06 | $234.77 | $227.51 | $9,963.58 | — | -1.75% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 129 |
AEROAerodrome Finance
|
$0.629 | $0.64 | $0.6065 | $166.33万 | $5.06亿 | 1.81% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Pepe - 比特币行情
Optimism - 以太坊ETH价格
Zama - 币种排行
Gram - 比特币
POL - 币种排行
Sei - 加密货币行情
Sui - 币种排行
World Liberty - 数字货币市值
United Stables - 币种排行
莱特币 - BTC行情
POL - 加密货币行情
波场 - BTC行情
大零币 - BTC行情
Filecoin - 比特币
Celo - 比特币行情
Celo - 加密货币行情
NFP - 比特币行情
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Reserve Rights - BTC行情
Pepe - 数字货币市值
Uniswap - 币种排行
莱特币 - BTC行情
Blur - 比特币行情
POL - 加密货币行情
United Stables - 比特币
Official Trump - 币种排行
First Digital - 比特币行情
币安币 - 加密货币行情
Arbitrum - 比特币行情
Gitcoin - 比特币
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 比特币
Reserve Rights - 数字货币市值
USDC - 加密货币行情
币安币 - 比特币行情
Pepe - 币种排行
United Stables - 币种排行
大零币 - BTC行情