HIMSB

HIMSB · 美元计价

$27.8

-1.56% ≈ ￥183.48 (-$0.44)

更新于 2026-10-31 21:45:01

24H 最高$28.50

24H 最低$26.75

今日开盘$28.24

24H 成交量$2.17万

流通市值—

24H 涨跌额(-$0.44)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	RPLRocket Pool	$1.476	$1.49	$1.44	$6.89万	$3,348.66万	1.58%
202	MRVLBMarvell Technology (bStocks To	$196.62	$205.82	$190.44	$85.77万	$758.36万	-3.31%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
161	ATOMCosmos Hub	$1.513	$1.56	$1.50	$121.48万	$8.18亿	-0.13%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
168	ACEFusionist	$0.135	$0.1487	$0.1291	$110.32万	$1,480.25万	4.01%
270	ORDIORDI	$3.483	$3.53	$3.38	$59.43万	$7,262.15万	2.23%
132	EWYBiShares MSCI South Korea ETF (	$152.72	$155.09	$151.01	$162.03万	$1,049.03万	-1.18%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
180	WBETHWBETH	$2494.94	$2,507.09	$2,446.07	$101.50万	—	1.33%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
152	ARArweave	$3.146	$3.25	$3.10	$132.03万	$2.08亿	0.45%
480	LPTLivepeer	$1.426	$1.45	$1.40	$23.45万	$7,106.61万	0.78%
694	CRMBCRMB	$229.06	$234.77	$227.51	$9,963.58	—	-1.75%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
129	AEROAerodrome Finance	$0.629	$0.64	$0.6065	$166.33万	$5.06亿	1.81%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%