NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.72

-1.30% ≈ ￥1344.55 (-$2.68)

更新于 2026-10-31 23:35:02

24H 最高$206.41

24H 最低$201.26

今日开盘$206.4

24H 成交量$728.60万

流通市值$4,418.45万

24H 涨跌额(-$2.68)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
640	RPLRocket Pool	$1.484	$1.49	$1.44	$6.56万	$3,348.66万	1.71%
286	MRVLBMarvell Technology (bStocks To	$197.4	$199.51	$190.44	$53.50万	$758.36万	-0.83%
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
387	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
154	ATOMCosmos Hub	$1.519	$1.56	$1.50	$116.64万	$8.18亿	0.26%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
157	ACEFusionist	$0.1366	$0.1487	$0.1291	$111.63万	$1,480.25万	4.28%
284	ORDIORDI	$3.516	$3.53	$3.38	$53.82万	$7,262.15万	1.36%
166	EWYBiShares MSCI South Korea ETF (	$152.97	$153.57	$151.01	$106.13万	$1,049.03万	-0.20%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
181	WBETHWBETH	$2493.93	$2,501.51	$2,457.58	$91.19万	—	0.89%
352	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
167	ARArweave	$3.185	$3.25	$3.10	$105.43万	$2.08亿	0.22%
511	LPTLivepeer	$1.44	$1.45	$1.40	$18.95万	$7,106.61万	0.63%
694	CRMBCRMB	$228.58	$233.08	$227.51	$8,153.80	—	-1.13%
598	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
136	AEROAerodrome Finance	$0.6321	$0.6384	$0.6065	$147.46万	$5.06亿	1.07%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%