Origin Token

OGN · 美元计价

$0.02502

3.43% ≈ ￥0.165132 ($0.00)

更新于 2026-11-02 04:05:02

24H 最高$0.02767

24H 最低$0.02411

今日开盘$0.02419

24H 成交量$193.01万

流通市值$1,825.32万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,400.54万	-0.74%
563	MRVLBMarvell Technology (bStocks To	$197.67	$199.08	$196.48	$9.42万	$750.82万	0.50%
307	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
325	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
94	ATOMCosmos Hub	$1.46	$1.51	$1.45	$186.92万	$8.17亿	-3.38%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.71万	$1,543.44万	-0.22%
370	ORDIORDI	$3.469	$3.55	$3.45	$28.04万	$7,388.71万	-0.66%
570	EWYBiShares MSCI South Korea ETF (	$153.03	$153.90	$152.71	$8.74万	$1,047.01万	0.12%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	WBETHWBETH	$2504.9	$2,523.23	$2,493.19	$68.04万	—	0.17%
292	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
217	ARArweave	$3.094	$3.19	$3.06	$61.69万	$2.09亿	-2.31%
529	LPTLivepeer	$1.409	$1.44	$1.40	$11.98万	$7,164.65万	-0.91%
692	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
544	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
92	AEROAerodrome Finance	$0.6264	$0.653	$0.6259	$188.76万	$5.12亿	-1.86%
320	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%