Synthetix

SNX · 美元计价

$0.1806

-1.47% ≈ ￥1.192 (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高$0.1861

24H 最低$0.1787

今日开盘$0.1833

24H 成交量$28.91万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	RPLRocket Pool	$1.461	$1.50	$1.45	$3.54万	$3,400.54万	-1.28%
564	MRVLBMarvell Technology (bStocks To	$198.16	$199.08	$196.48	$9.43万	$750.82万	0.79%
306	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
323	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
92	ATOMCosmos Hub	$1.46	$1.51	$1.45	$187.63万	$8.17亿	-3.12%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
197	ACEFusionist	$0.1361	$0.1418	$0.1351	$68.63万	$1,543.44万	-0.22%
368	ORDIORDI	$3.474	$3.55	$3.45	$28.12万	$7,388.71万	-0.66%
569	EWYBiShares MSCI South Korea ETF (	$153.47	$153.90	$152.71	$9.01万	$1,047.01万	0.37%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	WBETHWBETH	$2509.58	$2,523.23	$2,495.82	$68.02万	—	0.55%
293	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
216	ARArweave	$3.103	$3.19	$3.06	$61.85万	$2.09亿	-1.80%
527	LPTLivepeer	$1.413	$1.44	$1.40	$11.96万	$7,164.65万	-1.05%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
544	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
94	AEROAerodrome Finance	$0.6285	$0.653	$0.625	$182.38万	$5.12亿	-1.16%
319	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%